Aave

AAVE · 美元计价

$131.44

0.72% ≈ ￥867.504 ($0.94)

更新于 2026-11-08 03:45:02

24H 最高$132.98

24H 最低$128.66

今日开盘$130.5

24H 成交量$683.52万

流通市值$20.23亿

24H 涨跌额($0.94)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AUDIOAudius	$0.01152	$0.0131	$0.01145	$82.58万	$1,717.41万	-3.11%
225	CFXConflux Network	$0.0421	$0.04396	$0.0421	$54.03万	$2.10亿	-3.62%
238	INTWBINTWB	$5.34	$5.50	$5.26	$50.54万	—	-1.66%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
193	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.75万	$246.95万	-1.60%
234	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
161	LUNCTerra Classic	$0.00004023	$0.00004135	$0.0000402	$77.84万	$2.75亿	-1.78%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
86	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$177.15万	$1.84亿	1.48%
428	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
693	CRMBCRMB	$213.7	$215.36	$213.01	$5,445.03	—	-0.45%
529	QCOMBQCOMB	$166.04	$167.89	$164.36	$11.39万	—	-0.19%
552	RKLBBRKLBB	$53.69	$54.00	$52.13	$10.02万	—	2.78%
374	BIOBIO Protocol	$0.01993	$0.02058	$0.01985	$24.83万	$3,248.02万	-1.34%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
32	SPCXBSpaceX Tokenized bStocks	$134.8	$137.44	$133.84	$730.83万	$7,272.63万	0.13%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%