aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 23:20:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AUDIOAudius
|
$0.01281 | $0.01343 | $0.01268 | $15.23万 | $1,938.48万 | -4.05% |
| 253 |
CFXConflux
|
$0.04342 | $0.04781 | $0.043 | $67.15万 | $2.31亿 | -9.14% |
| 99 |
INTWBINTWB
|
$4.89 | $6.23 | $4.84 | $275.32万 | — | -20.10% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 524 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.246 | $19.81万 | $264.05万 | -6.02% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 203 |
LUNCTerra Classic
|
$0.00004047 | $0.00004243 | $0.00004023 | $89.07万 | $2.84亿 | -3.96% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.604 | $0.6685 | $0.6021 | $302.67万 | $2.37亿 | -6.57% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 689 |
CRMBCRMB
|
$223.99 | $234.05 | $222.10 | $3.04万 | — | -4.00% |
| 141 |
QCOMBQCOMB
|
$157.15 | $181.02 | $149.21 | $154.43万 | — | -8.62% |
| 334 |
RKLBBRKLBB
|
$46.07 | $53.88 | $45.75 | $44.26万 | — | -14.34% |
| 273 |
BIOBio Protocol
|
$0.01993 | $0.02182 | $0.01979 | $58.25万 | $3,436.08万 | -8.28% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.4 | $139.10 | $123.27 | $2,149.92万 | $7,439.00万 | -10.33% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
USDC _比特币
Quant _以太坊ETH价格
Internet _比特币
USDC _加密货币行情
Aerodrome _数字货币市值
Internet _BTC行情
艾达币 _比特币
Ripple USD _以太坊ETH价格
Render _数字货币市值
World Liberty _数字货币市值
Starknet _比特币
Pump.fun _BTC行情
Aave _比特币
INTWB _币种排行
Hyperliquid _以太坊ETH价格
Tezos _数字货币市值
Sei _数字货币市值
比特现金 _数字货币市值
Aster _加密货币行情
牛来 _比特币行情
币安币 _数字货币市值
Filecoin _加密货币行情
牛来 _数字货币市值
Artificial _比特币行情
Tezos _比特币行情
Plasma _BTC行情
Plasma _以太坊ETH价格
Gram _BTC行情
USD1 _比特币
Injective _以太坊ETH价格
牛来 _比特币行情
Plasma _数字货币市值
Bittensor _加密货币行情
Thena _以太坊ETH价格
Near Protocol _加密货币行情
Raydium _币种排行
KORUB _币种排行
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
Tezos _BTC行情