Fusionist
ACE · 美元计价
$0.1218
-9.78%
≈ ￥0.80388
(-$0.01)
更新于 2026-11-06 00:40:02
24H 最高$0.1358
24H 最低$0.1171
今日开盘$0.135
24H 成交量$75.86万
流通市值$287.70万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AUDIOAudius
|
$0.01263 | $0.01343 | $0.01242 | $17.28万 | $1,938.48万 | -4.54% |
| 220 |
CFXConflux
|
$0.04295 | $0.04748 | $0.04188 | $82.61万 | $2.31亿 | -9.39% |
| 95 |
INTWBINTWB
|
$5.3 | $6.23 | $4.69 | $325.83万 | — | -7.99% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $264.05万 | -6.04% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
LUNCTerra Classic
|
$0.0000399 | $0.00004238 | $0.00003888 | $108.46万 | $2.84亿 | -5.72% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6032 | $0.6685 | $0.5829 | $311.20万 | $2.37亿 | -7.27% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 681 |
CRMBCRMB
|
$223.56 | $228.96 | $222.10 | $5.83万 | — | -1.73% |
| 143 |
QCOMBQCOMB
|
$152.86 | $181.02 | $148.56 | $153.90万 | — | -8.06% |
| 277 |
RKLBBRKLBB
|
$47.36 | $52.88 | $43.99 | $64.40万 | — | -7.21% |
| 252 |
BIOBio Protocol
|
$0.01966 | $0.0216 | $0.01895 | $72.58万 | $3,436.08万 | -8.00% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.77 | $138.14 | $120.55 | $2,622.31万 | $7,439.00万 | -7.43% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Gram _BTC行情
Polygon _数字货币市值
牛来 _币种排行
Pendle _币种排行
Sui _以太坊ETH价格
艾达币 _币种排行
狗币 _币种排行
PAX Gold _比特币行情
Holo _比特币
Bittensor _以太坊ETH价格
Quant _以太坊ETH价格
Stacks _币种排行
Official Trump _比特币
Holo _比特币
波场 _比特币行情
Official Trump _以太坊ETH价格
以太坊 _加密货币行情
Starknet _比特币行情
Celo _币种排行
Pump.fun _比特币
1000CAT _数字货币市值
BFUSD _比特币
EUR _加密货币行情
TONToken _比特币行情
1000CAT _加密货币行情
Hedera _比特币
Ether.fi _以太坊ETH价格
KORUB _BTC行情
United Stables _BTC行情
SNXXB _以太坊ETH价格
Raydium _BTC行情
Pump.fun _加密货币行情
Render _比特币行情
币安币 _以太坊ETH价格
World Liberty _比特币
以太坊 _BTC行情
Official Trump _加密货币行情
Uniswap _加密货币行情
Tether Gold _比特币