Aevo

AEVO · 美元计价

$0.01944

-0.31% ≈ ￥0.128304 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.02009

24H 最低$0.01935

今日开盘$0.0195

24H 成交量$5.64万

流通市值$1,819.82万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2024-03-01

历史最低$0.01643

最低日期2026-06-01

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	AUDIOAudius	$0.01184	$0.0131	$0.01148	$82.48万	$1,729.35万	1.54%
252	CFXConflux Network	$0.04256	$0.0444	$0.0425	$52.54万	$2.16亿	-2.39%
74	INTWBINTWB	$5.39	$5.55	$5.04	$335.63万	—	5.07%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
522	CITYManchester City Fan Token	$0.256	$0.258	$0.248	$15.23万	$255.33万	1.59%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
168	LUNCTerra Classic	$0.00004072	$0.00004174	$0.00004057	$93.06万	$2.80亿	-1.17%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.6034	$0.6214	$0.5946	$203.60万	$1.94亿	0.94%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
687	CRMBCRMB	$213.94	$219.58	$211.53	$2.62万	—	-2.30%
265	QCOMBQCOMB	$166.19	$167.89	$159.79	$49.63万	—	3.16%
388	RKLBBRKLBB	$53.7	$54.00	$46.67	$29.07万	—	10.04%
336	BIOBIO Protocol	$0.02015	$0.02058	$0.02008	$35.84万	$3,329.32万	-1.03%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
14	SPCXBSpaceX Tokenized bStocks	$135.05	$137.44	$128.04	$4,000.22万	$7,163.49万	4.89%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%