Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-07 05:05:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
AUDIOAudius
|
$0.0121 | $0.0131 | $0.01102 | $77.61万 | $1,729.35万 | 8.42% |
| 408 |
CFXConflux Network
|
$0.0436 | $0.0444 | $0.04201 | $30.93万 | $2.16亿 | 1.40% |
| 72 |
INTWBINTWB
|
$5.42 | $5.55 | $4.30 | $407.52万 | — | 17.57% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 470 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.241 | $22.13万 | $255.33万 | 1.21% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 179 |
LUNCTerra Classic
|
$0.00004114 | $0.00004174 | $0.00003943 | $101.39万 | $2.80亿 | 2.26% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6073 | $0.6149 | $0.57 | $241.31万 | $1.94亿 | 0.38% |
| 517 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 689 |
CRMBCRMB
|
$213.55 | $220.16 | $211.53 | $3.03万 | — | -2.96% |
| 228 |
QCOMBQCOMB
|
$165.3 | $167.63 | $154.75 | $72.06万 | — | 5.89% |
| 239 |
RKLBBRKLBB
|
$53.27 | $53.32 | $44.62 | $68.08万 | — | 15.98% |
| 352 |
BIOBIO Protocol
|
$0.02035 | $0.02057 | $0.01932 | $38.28万 | $3,329.32万 | 2.88% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.53 | $135.56 | $121.86 | $4,991.02万 | $7,163.49万 | 9.73% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
相关站点
共 40 个
RWUSD _比特币
Sui _加密货币行情
Ondo _币种排行
Hedera _币种排行
Hyperliquid _BTC行情
Aptos _币种排行
SOXSB _比特币行情
ONEchain _加密货币行情
Avalanche _以太坊ETH价格
波场 _以太坊ETH价格
艾达币 _比特币行情
CyberConnect _币种排行
Uniswap _比特币行情
Avalanche _比特币
Polygon _加密货币行情
大零币 _数字货币市值
Pudgy Penguins _加密货币行情
Polkadot _以太坊ETH价格
PAX Gold _BTC行情
MarsCoin _比特币行情
USDC _加密货币行情
Caldera _数字货币市值
达世币 _数字货币市值
达世币 _比特币行情
Worldcoin _数字货币市值
Near Protocol _比特币行情
Celo _数字货币市值
Wormhole _以太坊ETH价格
StraitsX USD _BTC行情
Ripple USD _币种排行
EUR _以太坊ETH价格
瑞波币 _币种排行
Aptos _数字货币市值
SNXXB _比特币
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
SOXSB _比特币
BFUSD _数字货币市值
Thena _以太坊ETH价格
Gram _以太坊ETH价格