AVA

AVA · 美元计价

$0.2665

0.34% ≈ ￥1.7589 ($0.00)

更新于 2026-11-07 08:05:02

24H 最高$0.2779

24H 最低$0.2655

今日开盘$0.2656

24H 成交量$30.42万

流通市值$1,510.95万

24H 涨跌额($0.00)

历史最高$6.4736

最高日期2021-04-14

历史最低$0.0824

最低日期2025-10-01

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	AUDIOAudius	$0.01165	$0.0131	$0.01128	$77.99万	$1,729.35万	1.22%
390	CFXConflux Network	$0.0435	$0.0444	$0.0425	$31.73万	$2.16亿	1.97%
76	INTWBINTWB	$5.46	$5.55	$4.56	$363.82万	—	19.21%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
490	CITYManchester City Fan Token	$0.251	$0.256	$0.245	$19.33万	$255.33万	2.03%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
187	LUNCTerra Classic	$0.00004096	$0.00004174	$0.00004016	$86.62万	$2.80亿	1.79%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.6131	$0.6214	$0.57	$248.26万	$1.94亿	2.01%
497	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
688	CRMBCRMB	$214.34	$219.99	$211.53	$3.00万	—	-1.51%
230	QCOMBQCOMB	$165.43	$167.89	$156.63	$68.18万	—	5.55%
323	RKLBBRKLBB	$53.8	$53.85	$45.72	$40.83万	—	17.29%
353	BIOBIO Protocol	$0.02027	$0.02058	$0.01968	$36.15万	$3,329.32万	2.74%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
15	SPCXBSpaceX Tokenized bStocks	$135.66	$136.03	$123.30	$4,848.82万	$7,163.49万	9.96%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%