BakerySwap

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值$8.67万

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	AUDIOAudius	$0.01162	$0.0131	$0.01128	$76.66万	$1,729.35万	0.87%
381	CFXConflux Network	$0.04327	$0.0444	$0.04283	$30.32万	$2.16亿	0.61%
77	INTWBINTWB	$5.36	$5.55	$4.88	$342.73万	—	8.07%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
503	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.08万	$255.33万	0.80%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
186	LUNCTerra Classic	$0.00004099	$0.00004174	$0.00004044	$80.33万	$2.80亿	0.61%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6077	$0.6214	$0.5812	$225.51万	$1.94亿	3.14%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
688	CRMBCRMB	$213.55	$219.64	$211.53	$2.83万	—	-2.56%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.89万	—	3.60%
349	RKLBBRKLBB	$53.67	$54.00	$46.65	$34.34万	—	13.90%
321	BIOBIO Protocol	$0.0204	$0.02058	$0.01992	$38.48万	$3,329.32万	2.05%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
14	SPCXBSpaceX Tokenized bStocks	$135.22	$137.44	$125.58	$4,483.90万	$7,163.49万	6.73%
315	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%