币安币

BNB · 美元计价

$694.8

1.14% ≈ ￥4585.68 ($7.81)

更新于 2026-11-07 15:30:02

24H 最高$699.51

24H 最低$686.51

今日开盘$686.99

24H 成交量$5,006.62万

流通市值$914.88亿

24H 涨跌额($7.81)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	AUDIOAudius	$0.01174	$0.0131	$0.01145	$81.57万	$1,729.35万	2.44%
274	CFXConflux Network	$0.04285	$0.0444	$0.04262	$47.18万	$2.16亿	-0.49%
77	INTWBINTWB	$5.33	$5.55	$4.89	$340.48万	—	8.33%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
532	CITYManchester City Fan Token	$0.254	$0.256	$0.248	$14.85万	$255.33万	1.20%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
163	LUNCTerra Classic	$0.00004083	$0.00004174	$0.00004044	$95.74万	$2.80亿	0.57%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.608	$0.6214	$0.5812	$227.11万	$1.94亿	4.22%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.78万	—	-1.97%
234	QCOMBQCOMB	$165.33	$167.89	$159.58	$57.83万	—	3.60%
378	RKLBBRKLBB	$53.71	$54.00	$46.65	$30.59万	—	14.91%
329	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$36.86万	$3,329.32万	1.40%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
14	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$125.58	$4,471.74万	$7,163.49万	7.16%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%