Binance Staked SOL

BNSOL · 美元计价

$102.1

-0.39% ≈ ￥673.86 (-$0.40)

更新于 2026-11-08 03:20:02

24H 最高$103.20

24H 最低$101.50

今日开盘$102.5

24H 成交量$16.71万

流通市值$7.31亿

24H 涨跌额(-$0.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	AUDIOAudius	$0.01153	$0.0131	$0.01145	$83.38万	$1,717.41万	-4.47%
227	CFXConflux Network	$0.04232	$0.04396	$0.04228	$53.63万	$2.10亿	-3.47%
226	INTWBINTWB	$5.33	$5.50	$5.26	$53.79万	—	-2.74%
172	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
194	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$64.63万	$246.95万	-2.40%
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
163	LUNCTerra Classic	$0.00004043	$0.00004135	$0.0000402	$77.38万	$2.75亿	-1.63%
304	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
91	AEROAerodrome Finance	$0.6117	$0.6214	$0.5908	$165.59万	$1.84亿	1.78%
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
693	CRMBCRMB	$214.37	$215.36	$213.01	$5,588.35	—	-0.16%
516	QCOMBQCOMB	$166.05	$167.89	$164.36	$12.56万	—	0.12%
547	RKLBBRKLBB	$53.69	$54.00	$52.00	$10.46万	—	3.13%
375	BIOBIO Protocol	$0.01997	$0.02058	$0.01985	$24.91万	$3,248.02万	-1.48%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
31	SPCXBSpaceX Tokenized bStocks	$134.78	$137.44	$133.51	$754.63万	$7,272.63万	0.85%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%