BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	AUDIOAudius	$0.01164	$0.0131	$0.01148	$85.15万	$1,729.35万	-0.85%
242	CFXConflux Network	$0.04252	$0.0444	$0.04232	$54.47万	$2.16亿	-3.06%
77	INTWBINTWB	$5.33	$5.55	$5.06	$291.40万	—	2.30%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
304	CITYManchester City Fan Token	$0.262	$0.272	$0.248	$40.62万	$255.33万	3.56%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
160	LUNCTerra Classic	$0.00004073	$0.00004174	$0.00004045	$92.85万	$2.80亿	-1.71%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
111	AEROAerodrome Finance	$0.5959	$0.6214	$0.5946	$156.45万	$1.94亿	-2.46%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-2.00%
279	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.43万	—	2.33%
419	RKLBBRKLBB	$53.66	$54.00	$46.67	$25.20万	—	10.46%
370	BIOBIO Protocol	$0.02008	$0.02058	$0.01998	$30.30万	$3,329.32万	-2.05%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
17	SPCXBSpaceX Tokenized bStocks	$134.93	$137.44	$128.71	$2,969.31万	$7,163.49万	3.88%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%