Celer Network

CELR · 美元计价

$0.002428

-0.66% ≈ ￥0.016025 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.002544

24H 最低$0.002388

今日开盘$0.002444

24H 成交量$68.92万

流通市值$1,945.69万

24H 涨跌额(-$0.00)

历史最高$0.1987

最高日期2021-09-01

历史最低$0.00091

最低日期2020-03-01

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AUDIOAudius	$0.01163	$0.0131	$0.01148	$86.75万	$1,729.35万	-1.52%
231	CFXConflux Network	$0.04243	$0.04411	$0.04232	$53.31万	$2.16亿	-3.55%
106	INTWBINTWB	$5.28	$5.55	$5.16	$138.87万	—	0.19%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
211	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.98万	$255.33万	-3.18%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
168	LUNCTerra Classic	$0.00004038	$0.00004145	$0.0000402	$78.69万	$2.80亿	-2.32%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
127	AEROAerodrome Finance	$0.5923	$0.6214	$0.5908	$109.00万	$1.94亿	-1.97%
452	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
692	CRMBCRMB	$213.45	$216.69	$213.01	$7,287.44	—	-0.74%
304	QCOMBQCOMB	$165.54	$167.89	$162.81	$37.16万	—	0.24%
470	RKLBBRKLBB	$53.66	$54.00	$49.50	$17.44万	—	6.87%
373	BIOBIO Protocol	$0.01992	$0.02058	$0.01985	$27.13万	$3,329.32万	-2.16%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
22	SPCXBSpaceX Tokenized bStocks	$134.69	$137.44	$129.89	$1,192.86万	$7,163.49万	2.72%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
593	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%