Curve DAO Token
CRV · 美元计价
$0.2357
-0.13%
≈ ￥1.5556
(-$0.00)
更新于 2026-11-13 19:35:02
24H 最高$0.2437
24H 最低$0.2272
今日开盘$0.236
24H 成交量$214.90万
流通市值$3.72亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
AUDIOAudius
|
$0.01144 | $0.01177 | $0.01112 | $17.89万 | $1,691.33万 | -1.46% |
| 215 |
CFXConflux Network
|
$0.04034 | $0.04127 | $0.03882 | $78.30万 | $1.97亿 | 1.20% |
| 180 |
INTWBINTWB
|
$6.27 | $6.62 | $5.90 | $103.63万 | — | 1.13% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 189 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $94.76万 | $232.48万 | -1.28% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 167 |
LUNCTerra Classic
|
$0.00003698 | $0.00003804 | $0.000036 | $113.74万 | $2.54亿 | -2.51% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.4819 | $0.5333 | $0.4728 | $285.28万 | $1.49亿 | -8.66% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 622 |
CRMBCRMB
|
$218.53 | $219.55 | $214.16 | $2.52万 | — | 0.96% |
| 291 |
QCOMBQCOMB
|
$176.89 | $183.55 | $172.66 | $44.02万 | — | 2.41% |
| 303 |
RKLBBRKLBB
|
$63.83 | $66.73 | $63.14 | $41.91万 | — | -0.69% |
| 208 |
BIOBIO Protocol
|
$0.01907 | $0.01945 | $0.01835 | $80.08万 | $3,081.16万 | -1.75% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.61 | $147.54 | $137.45 | $5,085.26万 | $7,723.13万 | 0.70% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |