Civic
CVC · 美元计价
$0.0206
-7.87%
≈ ￥0.13596
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.02541
24H 最低$0.02053
今日开盘$0.02236
24H 成交量$21.31万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AUDIOAudius
|
$0.01287 | $0.01343 | $0.01268 | $14.95万 | $1,938.48万 | -3.45% |
| 250 |
CFXConflux
|
$0.04326 | $0.04804 | $0.043 | $67.49万 | $2.31亿 | -9.71% |
| 98 |
INTWBINTWB
|
$4.9 | $6.23 | $4.84 | $274.77万 | — | -20.71% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $19.19万 | $264.05万 | -6.79% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 202 |
LUNCTerra Classic
|
$0.00004028 | $0.00004243 | $0.00004023 | $88.94万 | $2.84亿 | -4.41% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6066 | $0.6685 | $0.6028 | $302.24万 | $2.37亿 | -6.50% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 689 |
CRMBCRMB
|
$223.79 | $234.05 | $222.10 | $3.03万 | — | -3.79% |
| 141 |
QCOMBQCOMB
|
$157.69 | $181.02 | $149.21 | $154.41万 | — | -8.54% |
| 334 |
RKLBBRKLBB
|
$45.85 | $54.38 | $45.75 | $44.30万 | — | -15.36% |
| 274 |
BIOBio Protocol
|
$0.01984 | $0.02186 | $0.01979 | $58.40万 | $3,436.08万 | -9.03% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.53 | $140.61 | $123.27 | $2,141.65万 | $7,439.00万 | -11.83% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
SOXSB _数字货币市值
Hedera _比特币
BFUSD _币种排行
比特现金 _币种排行
Polkadot _比特币
Official Trump _比特币
Sui _比特币行情
Hyperliquid _加密货币行情
1000CAT _加密货币行情
Zama _比特币行情
BFUSD _比特币行情
Solana _比特币
以太坊 _以太坊ETH价格
Injective _比特币行情
Sui _数字货币市值
Render _数字货币市值
Plasma _币种排行
比特币 _加密货币行情
比特现金 _BTC行情
BEB _币种排行
TONToken _加密货币行情
Pump.fun _BTC行情
Uniswap _比特币
Polkadot _比特币行情
Sui _以太坊ETH价格
StraitsX XUSD _币种排行
Celestia _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _比特币
INTWB _以太坊ETH价格
Ondo _比特币
Tezos _数字货币市值
Solana _币种排行
Arbitrum _比特币
Pump.fun _BTC行情
以太坊 _BTC行情
艾达币 _以太坊ETH价格
Initia _加密货币行情
Ondo _数字货币市值