狗币

DOGE · 美元计价

$0.07277

1.07% ≈ ￥0.480282 ($0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.07337

24H 最低$0.0702

今日开盘$0.072

24H 成交量$3,108.83万

流通市值$124.83亿

24H 涨跌额($0.00)

历史最高$0.75287

最高日期2021-05-08

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	AUDIOAudius	$0.01161	$0.0131	$0.01128	$77.90万	$1,729.35万	1.49%
405	CFXConflux Network	$0.04371	$0.0444	$0.04201	$31.73万	$2.16亿	1.68%
73	INTWBINTWB	$5.47	$5.55	$4.30	$389.75万	—	18.14%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
494	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$20.38万	$255.33万	3.29%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
177	LUNCTerra Classic	$0.00004113	$0.00004174	$0.00003943	$99.76万	$2.80亿	2.01%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
99	AEROAerodrome Finance	$0.617	$0.6214	$0.57	$253.25万	$1.94亿	1.71%
513	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
688	CRMBCRMB	$214.43	$219.99	$211.53	$3.07万	—	-1.84%
230	QCOMBQCOMB	$165.52	$167.89	$154.75	$71.00万	—	5.55%
236	RKLBBRKLBB	$53.17	$53.46	$44.62	$67.04万	—	16.12%
349	BIOBIO Protocol	$0.02049	$0.02058	$0.01932	$38.33万	$3,329.32万	3.49%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
15	SPCXBSpaceX Tokenized bStocks	$135.13	$136.03	$121.86	$4,988.26万	$7,163.49万	9.29%
337	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%