Polkadot

DOT · 美元计价

$0.918

-0.97% ≈ ￥6.0588 (-$0.01)

更新于 2026-11-07 05:10:07

24H 最高$0.949

24H 最低$0.895

今日开盘$0.927

24H 成交量$279.55万

流通市值$15.92亿

24H 涨跌额(-$0.01)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	AUDIOAudius	$0.012	$0.0131	$0.01102	$78.74万	$1,729.35万	7.24%
408	CFXConflux Network	$0.04364	$0.0444	$0.04201	$30.76万	$2.16亿	1.21%
72	INTWBINTWB	$5.43	$5.55	$4.30	$402.38万	—	17.28%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
469	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.06万	$255.33万	0.80%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
181	LUNCTerra Classic	$0.00004118	$0.00004174	$0.00003943	$101.01万	$2.80亿	2.36%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
104	AEROAerodrome Finance	$0.6104	$0.6149	$0.57	$242.61万	$1.94亿	0.93%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
689	CRMBCRMB	$214.01	$220.16	$211.53	$3.00万	—	-2.71%
228	QCOMBQCOMB	$165.53	$167.63	$154.75	$71.79万	—	5.74%
239	RKLBBRKLBB	$53.32	$53.37	$44.62	$67.77万	—	15.59%
352	BIOBIO Protocol	$0.02036	$0.02057	$0.01932	$38.26万	$3,329.32万	2.52%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
15	SPCXBSpaceX Tokenized bStocks	$135.37	$136.03	$121.86	$4,982.85万	$7,163.49万	10.27%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
247	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%