Dusk Network

DUSK · 美元计价

$0.0731

0.41% ≈ ￥0.48246 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.0764

24H 最低$0.0726

今日开盘$0.0728

24H 成交量$25.14万

流通市值$4,602.94万

24H 涨跌额($0.00)

历史最高$1.1743

最高日期2021-12-01

历史最低$0.0106

最低日期2020-03-01

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	AUDIOAudius	$0.01165	$0.0131	$0.01128	$76.74万	$1,729.35万	1.39%
382	CFXConflux Network	$0.04327	$0.0444	$0.04283	$30.29万	$2.16亿	0.86%
77	INTWBINTWB	$5.36	$5.55	$4.88	$342.60万	—	8.72%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
503	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.08万	$255.33万	1.21%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
185	LUNCTerra Classic	$0.00004098	$0.00004174	$0.00004044	$81.70万	$2.80亿	0.69%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6076	$0.6214	$0.5812	$225.30万	$1.94亿	3.65%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
688	CRMBCRMB	$213.55	$219.64	$211.53	$2.83万	—	-2.36%
235	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.82万	—	3.74%
349	RKLBBRKLBB	$53.67	$54.00	$46.65	$34.29万	—	14.26%
320	BIOBIO Protocol	$0.02045	$0.02058	$0.01992	$38.54万	$3,329.32万	2.25%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
14	SPCXBSpaceX Tokenized bStocks	$135.32	$137.44	$125.58	$4,481.49万	$7,163.49万	6.94%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%