FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AUDIOAudius
|
$0.01271 | $0.01343 | $0.01268 | $15.02万 | $1,938.48万 | -4.36% |
| 245 |
CFXConflux
|
$0.04291 | $0.04774 | $0.04255 | $71.06万 | $2.31亿 | -10.02% |
| 99 |
INTWBINTWB
|
$4.88 | $6.23 | $4.70 | $279.37万 | — | -18.80% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $20.13万 | $264.05万 | -6.39% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 206 |
LUNCTerra Classic
|
$0.00003982 | $0.00004243 | $0.00003951 | $88.75万 | $2.84亿 | -5.60% |
| 393 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.5922 | $0.6685 | $0.5877 | $307.68万 | $2.37亿 | -8.64% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 682 |
CRMBCRMB
|
$225.53 | $233.90 | $222.10 | $5.25万 | — | -3.57% |
| 142 |
QCOMBQCOMB
|
$156.18 | $181.02 | $149.21 | $153.46万 | — | -7.65% |
| 333 |
RKLBBRKLBB
|
$45.17 | $53.20 | $44.95 | $45.33万 | — | -14.95% |
| 271 |
BIOBio Protocol
|
$0.01967 | $0.02182 | $0.01943 | $61.16万 | $3,436.08万 | -9.19% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.47 | $139.10 | $122.67 | $2,181.23万 | $7,439.00万 | -10.67% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Tezos _数字货币市值
Uniswap _比特币
Arbitrum _比特币
牛来 _数字货币市值
Hedera _数字货币市值
Tezos _以太坊ETH价格
Pepe _数字货币市值
1000CAT _比特币
Pepe _比特币
狗币 _数字货币市值
Ripple USD _比特币
比特币 _数字货币市值
SOXSB _以太坊ETH价格
Hyperliquid _比特币
Polkadot _BTC行情
达世币 _数字货币市值
Polkadot _数字货币市值
Sui _以太坊ETH价格
Filecoin _币种排行
Arbitrum _加密货币行情
Artificial _BTC行情
Pump.fun _BTC行情
Uniswap _BTC行情
BEAMX _比特币
LayerZero _数字货币市值
Artificial _比特币
Aptos _比特币
Aptos _比特币行情
BEB _币种排行
MarsCoin _以太坊ETH价格
Hyperliquid _比特币
Uniswap _比特币行情
KORUB _比特币
币安币 _以太坊ETH价格
Celestia _加密货币行情
BEAMX _以太坊ETH价格
Ether.fi _比特币行情
SNXXB _以太坊ETH价格
Polkadot _数字货币市值
Internet _比特币行情