Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.62万

24H 涨跌额($0.00)

历史最高$3.867

最高日期2024-04-01

历史最低$0.03

最低日期2026-02-01

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.87万	$1,729.35万	1.83%
382	CFXConflux Network	$0.04328	$0.0444	$0.04292	$30.28万	$2.16亿	0.42%
77	INTWBINTWB	$5.35	$5.55	$4.88	$342.39万	—	7.86%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.21万	$255.33万	1.61%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
188	LUNCTerra Classic	$0.00004092	$0.00004174	$0.00004044	$80.09万	$2.80亿	0.66%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6064	$0.6214	$0.5812	$225.59万	$1.94亿	3.16%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.83万	—	-2.00%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.63万	—	3.26%
348	RKLBBRKLBB	$53.67	$54.00	$46.65	$34.25万	—	14.44%
318	BIOBIO Protocol	$0.02042	$0.02058	$0.01999	$38.31万	$3,329.32万	1.90%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
14	SPCXBSpaceX Tokenized bStocks	$135.1	$137.44	$125.58	$4,477.42万	$7,163.49万	6.80%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%