Haedal Protocol

HAEDAL · 美元计价

$0.02606

-0.19% ≈ ￥0.171996 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.02746

24H 最低$0.02585

今日开盘$0.02611

24H 成交量$76.21万

流通市值$524.61万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	AUDIOAudius	$0.01169	$0.0131	$0.01148	$85.11万	$1,729.35万	-0.68%
240	CFXConflux Network	$0.04271	$0.0444	$0.04232	$54.35万	$2.16亿	-2.84%
74	INTWBINTWB	$5.39	$5.55	$5.06	$277.76万	—	4.05%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
232	CITYManchester City Fan Token	$0.248	$0.274	$0.243	$56.67万	$255.33万	-1.20%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
157	LUNCTerra Classic	$0.00004072	$0.00004174	$0.00004045	$92.39万	$2.80亿	-1.81%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
118	AEROAerodrome Finance	$0.599	$0.6214	$0.5946	$137.63万	$1.94亿	-0.99%
477	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
685	CRMBCRMB	$213.59	$218.71	$211.53	$2.41万	—	-1.72%
282	QCOMBQCOMB	$166.09	$167.89	$159.79	$46.13万	—	3.42%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.35万	—	10.45%
363	BIOBIO Protocol	$0.02014	$0.02058	$0.01997	$31.19万	$3,329.32万	-1.61%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
17	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$2,554.44万	$7,163.49万	3.40%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
609	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%