ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$2.31亿

24H 涨跌额(-$0.00)

历史最高$12.6387

最高日期2018-01-09

历史最低$0.0002

最低日期2025-03-01

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AUDIOAudius	$0.01181	$0.0131	$0.01148	$83.52万	$1,729.35万	2.79%
277	CFXConflux Network	$0.04282	$0.0444	$0.04262	$46.97万	$2.16亿	-1.11%
77	INTWBINTWB	$5.33	$5.55	$4.96	$340.21万	—	7.24%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
533	CITYManchester City Fan Token	$0.254	$0.256	$0.248	$14.66万	$255.33万	2.01%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
164	LUNCTerra Classic	$0.00004079	$0.00004174	$0.00004057	$94.38万	$2.80亿	0.12%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.6093	$0.6214	$0.5886	$222.47万	$1.94亿	3.06%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.77万	—	-2.23%
234	QCOMBQCOMB	$165.41	$167.89	$159.79	$57.66万	—	2.75%
378	RKLBBRKLBB	$53.67	$54.00	$46.67	$30.56万	—	13.49%
332	BIOBIO Protocol	$0.02031	$0.02058	$0.02008	$36.46万	$3,329.32万	0.55%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
14	SPCXBSpaceX Tokenized bStocks	$135.04	$137.44	$126.44	$4,452.21万	$7,163.49万	6.61%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
622	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%