埃欧塔

IOTA · 美元计价

$0.0363

-4.97% ≈ ￥0.23958 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.0385

24H 最低$0.0359

今日开盘$0.0382

24H 成交量$25.44万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.77万	$1,729.35万	-1.53%
232	CFXConflux Network	$0.04251	$0.04411	$0.04232	$53.28万	$2.16亿	-3.03%
104	INTWBINTWB	$5.3	$5.55	$5.10	$152.07万	—	3.31%
180	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
103	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
212	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.80万	$255.33万	-3.95%
238	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
169	LUNCTerra Classic	$0.0000404	$0.00004145	$0.00004035	$77.58万	$2.80亿	-2.13%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
126	AEROAerodrome Finance	$0.5913	$0.6214	$0.5908	$110.64万	$1.94亿	-1.09%
454	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
692	CRMBCRMB	$213.41	$216.69	$211.81	$1.02万	—	0.76%
294	QCOMBQCOMB	$165.53	$167.89	$162.05	$39.40万	—	1.52%
447	RKLBBRKLBB	$53.65	$54.00	$48.83	$19.26万	—	9.51%
372	BIOBIO Protocol	$0.01991	$0.02058	$0.01991	$27.70万	$3,329.32万	-1.73%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
20	SPCXBSpaceX Tokenized bStocks	$134.77	$137.44	$129.89	$1,281.39万	$7,163.49万	3.00%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
206	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%