IRENB

IRENB · 美元计价

$21.92

5.03% ≈ ￥144.672 ($1.05)

更新于 2026-11-08 02:20:02

24H 最高$21.95

24H 最低$20.81

今日开盘$20.87

24H 成交量$13.80万

流通市值—

24H 涨跌额($1.05)

历史最高$49.34

最高日期2026-09-01

历史最低$23.09

最低日期2026-10-01

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.59万	$1,717.41万	-1.19%
232	CFXConflux Network	$0.04266	$0.04399	$0.04232	$52.72万	$2.10亿	-2.67%
186	INTWBINTWB	$5.31	$5.55	$5.26	$70.00万	—	0.00%
173	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
196	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.56万	$246.95万	-2.78%
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
162	LUNCTerra Classic	$0.00004068	$0.00004135	$0.0000402	$77.64万	$2.75亿	-1.26%
309	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
104	AEROAerodrome Finance	$0.6098	$0.6214	$0.5908	$142.29万	$1.84亿	1.74%
435	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
693	CRMBCRMB	$214.13	$215.53	$213.01	$5,826.03	—	-0.65%
493	QCOMBQCOMB	$166.21	$167.89	$164.27	$14.46万	—	1.15%
517	RKLBBRKLBB	$53.79	$54.00	$51.12	$12.81万	—	5.04%
374	BIOBIO Protocol	$0.02006	$0.02058	$0.01985	$25.39万	$3,248.02万	-1.72%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
29	SPCXBSpaceX Tokenized bStocks	$134.87	$137.44	$131.79	$855.79万	$7,272.63万	2.22%
282	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
198	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%