KGST

KGST · 美元计价

$0.011241

0.02% ≈ ￥0.074191 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.011249

24H 最低$0.011239

今日开盘$0.011239

24H 成交量$1.57万

流通市值—

24H 涨跌额($0.00)

历史最高$0.0121

最高日期2025-12-01

历史最低$0.011

最低日期2025-12-01

KGST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	AUDIOAudius	$0.01183	$0.0131	$0.01134	$81.38万	$1,729.35万	4.32%
282	CFXConflux Network	$0.04277	$0.0444	$0.04262	$45.75万	$2.16亿	-1.22%
77	INTWBINTWB	$5.33	$5.55	$4.89	$341.83万	—	7.24%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
503	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$16.95万	$255.33万	1.61%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
188	LUNCTerra Classic	$0.0000408	$0.00004174	$0.00004044	$80.24万	$2.80亿	-0.10%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.6092	$0.6214	$0.5812	$230.01万	$1.94亿	3.41%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
234	QCOMBQCOMB	$165.46	$167.89	$159.58	$58.04万	—	3.03%
368	RKLBBRKLBB	$53.71	$54.00	$46.65	$32.01万	—	13.91%
342	BIOBIO Protocol	$0.0203	$0.02058	$0.02006	$35.69万	$3,329.32万	0.69%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
14	SPCXBSpaceX Tokenized bStocks	$135.1	$137.44	$125.58	$4,473.75万	$7,163.49万	6.72%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
623	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%