Kusama

KSM · 美元计价

$3.27

-2.68% ≈ ￥21.582 (-$0.09)

更新于 2026-11-07 19:10:02

24H 最高$3.48

24H 最低$3.27

今日开盘$3.36

24H 成交量$10.31万

流通市值$8.65万

24H 涨跌额(-$0.09)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.08万	$1,729.35万	-0.94%
244	CFXConflux Network	$0.04246	$0.0444	$0.04232	$54.60万	$2.16亿	-2.93%
78	INTWBINTWB	$5.31	$5.55	$5.06	$311.18万	—	4.32%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
450	CITYManchester City Fan Token	$0.256	$0.259	$0.248	$21.68万	$255.33万	0.39%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
163	LUNCTerra Classic	$0.0000406	$0.00004174	$0.00004051	$92.00万	$2.80亿	-1.96%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6014	$0.6214	$0.5946	$191.94万	$1.94亿	0.45%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
686	CRMBCRMB	$213.75	$218.71	$211.53	$2.58万	—	-1.88%
269	QCOMBQCOMB	$166.17	$167.89	$159.79	$47.56万	—	3.37%
407	RKLBBRKLBB	$53.63	$54.00	$46.67	$27.17万	—	11.82%
351	BIOBIO Protocol	$0.02006	$0.02058	$0.02	$33.91万	$3,329.32万	-0.99%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
14	SPCXBSpaceX Tokenized bStocks	$135	$137.44	$128.26	$3,407.55万	$7,163.49万	5.17%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%