Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,341.32万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.60万	$1,717.41万	-1.11%
230	CFXConflux Network	$0.04271	$0.04399	$0.04232	$53.01万	$2.10亿	-2.51%
186	INTWBINTWB	$5.31	$5.55	$5.26	$70.05万	—	0.76%
174	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
196	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$64.49万	$246.95万	-1.98%
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
162	LUNCTerra Classic	$0.00004071	$0.00004135	$0.0000402	$77.85万	$2.75亿	-1.12%
309	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
106	AEROAerodrome Finance	$0.6076	$0.6214	$0.5908	$138.61万	$1.84亿	1.47%
436	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
693	CRMBCRMB	$214.13	$215.63	$213.01	$5,845.50	—	-0.69%
493	QCOMBQCOMB	$166.17	$167.89	$164.27	$14.46万	—	1.13%
517	RKLBBRKLBB	$53.74	$54.00	$51.04	$12.87万	—	5.23%
374	BIOBIO Protocol	$0.02008	$0.02058	$0.01985	$25.61万	$3,248.02万	-1.62%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
28	SPCXBSpaceX Tokenized bStocks	$134.77	$137.44	$131.47	$903.57万	$7,272.63万	2.13%
283	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
198	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%