Livepeer

LPT · 美元计价

$1.353

-2.24% ≈ ￥8.9298 (-$0.03)

更新于 2026-11-07 18:05:02

24H 最高$1.40

24H 最低$1.35

今日开盘$1.384

24H 成交量$9.93万

流通市值$6,889.84万

24H 涨跌额(-$0.03)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	AUDIOAudius	$0.01181	$0.0131	$0.01148	$84.41万	$1,729.35万	1.20%
249	CFXConflux Network	$0.04255	$0.0444	$0.04232	$53.03万	$2.16亿	-2.79%
76	INTWBINTWB	$5.34	$5.55	$5.04	$327.00万	—	4.91%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
501	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$17.04万	$255.33万	0.00%
253	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
169	LUNCTerra Classic	$0.00004072	$0.00004174	$0.00004057	$92.50万	$2.80亿	-1.12%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6004	$0.6214	$0.5946	$198.91万	$1.94亿	0.47%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
686	CRMBCRMB	$213.72	$219.43	$211.53	$2.61万	—	-2.60%
266	QCOMBQCOMB	$165.88	$167.89	$159.79	$49.09万	—	3.58%
395	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.95万	—	11.32%
332	BIOBIO Protocol	$0.02012	$0.02058	$0.02002	$36.20万	$3,329.32万	-1.85%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
14	SPCXBSpaceX Tokenized bStocks	$135.09	$137.44	$128.04	$3,825.85万	$7,163.49万	5.20%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%