Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
AUDIOAudius
|
$0.0127 | $0.01343 | $0.01242 | $18.12万 | $1,938.48万 | -4.51% |
| 220 |
CFXConflux
|
$0.04297 | $0.04748 | $0.04188 | $81.81万 | $2.31亿 | -9.35% |
| 98 |
INTWBINTWB
|
$5.16 | $6.23 | $4.69 | $299.87万 | — | -10.88% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.64万 | $264.05万 | -6.04% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
LUNCTerra Classic
|
$0.00004001 | $0.00004238 | $0.00003888 | $103.99万 | $2.84亿 | -5.55% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.604 | $0.6685 | $0.5829 | $312.30万 | $2.37亿 | -7.52% |
| 561 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 681 |
CRMBCRMB
|
$223.83 | $228.96 | $222.10 | $5.84万 | — | -1.99% |
| 144 |
QCOMBQCOMB
|
$153.45 | $181.02 | $148.56 | $153.34万 | — | -7.33% |
| 293 |
RKLBBRKLBB
|
$46.73 | $52.88 | $43.99 | $57.39万 | — | -9.09% |
| 255 |
BIOBio Protocol
|
$0.01963 | $0.0216 | $0.01895 | $72.08万 | $3,436.08万 | -8.83% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.86 | $138.14 | $120.55 | $2,568.36万 | $7,439.00万 | -7.92% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Internet _以太坊ETH价格
Pendle _加密货币行情
PancakeSwap _币种排行
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
Aptos _比特币行情
Polkadot _以太坊ETH价格
Plasma _比特币行情
Huma Finance _比特币行情
Tether Gold _BTC行情
应用链 _以太坊ETH价格
Internet _加密货币行情
艾达币 _BTC行情
EUR _币种排行
Tether Gold _BTC行情
大零币 _数字货币市值
THORChain _比特币
波场 _BTC行情
Injective _币种排行
Internet _BTC行情
INTWB _币种排行
Filecoin _比特币
SNXXB _币种排行
Aster _加密货币行情
Official Trump _加密货币行情
USD1 _币种排行
Aster _数字货币市值
Aptos _比特币行情
比特币 _加密货币行情
Injective _加密货币行情
LayerZero _加密货币行情
INTWB _币种排行
LayerZero _比特币
波场 _以太坊ETH价格
PancakeSwap _BTC行情
BEAMX _比特币行情
TQQQB _以太坊ETH价格
BEAMX _比特币行情
Stacks _数字货币市值
SNXXB _BTC行情