MovieBloc

MBL · 美元计价

$0.00065

0.93% ≈ ￥0.00429 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.00066

24H 最低$0.000639

今日开盘$0.000644

24H 成交量$13.85万

流通市值$1,188.72万

24H 涨跌额($0.00)

历史最高$0.045109

最高日期2021-04-02

历史最低$0.000214

最低日期2020-09-01

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	AUDIOAudius	$0.01168	$0.0131	$0.01128	$78.04万	$1,729.35万	1.57%
404	CFXConflux Network	$0.04368	$0.0444	$0.04201	$31.69万	$2.16亿	1.82%
75	INTWBINTWB	$5.47	$5.55	$4.30	$383.21万	—	19.17%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
497	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$20.11万	$255.33万	2.88%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
177	LUNCTerra Classic	$0.00004105	$0.00004174	$0.00003943	$99.78万	$2.80亿	2.19%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
99	AEROAerodrome Finance	$0.6162	$0.6214	$0.57	$253.70万	$1.94亿	1.80%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
688	CRMBCRMB	$214.43	$219.99	$211.53	$3.07万	—	-1.84%
231	QCOMBQCOMB	$165.44	$167.89	$154.75	$70.63万	—	5.71%
235	RKLBBRKLBB	$53.15	$53.46	$44.62	$67.24万	—	16.23%
348	BIOBIO Protocol	$0.02043	$0.02058	$0.01932	$38.35万	$3,329.32万	3.65%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
15	SPCXBSpaceX Tokenized bStocks	$135.14	$136.03	$121.86	$4,985.13万	$7,163.49万	9.66%
337	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%