METAB

METAB · 美元计价

$613.17

0.95% ≈ ￥4046.92 ($5.79)

更新于 2026-11-07 19:40:03

24H 最高$626.01

24H 最低$600.32

今日开盘$607.38

24H 成交量$61.70万

流通市值—

24H 涨跌额($5.79)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AUDIOAudius	$0.01168	$0.0131	$0.01148	$84.08万	$1,729.35万	-1.02%
245	CFXConflux Network	$0.04248	$0.0444	$0.04232	$54.30万	$2.16亿	-3.37%
77	INTWBINTWB	$5.33	$5.55	$5.06	$308.58万	—	2.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
450	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.66万	$255.33万	-0.39%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
165	LUNCTerra Classic	$0.00004055	$0.00004174	$0.00004045	$90.58万	$2.80亿	-2.05%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
98	AEROAerodrome Finance	$0.6006	$0.6214	$0.5946	$182.54万	$1.94亿	-0.81%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
686	CRMBCRMB	$214.05	$218.71	$211.53	$2.59万	—	-1.84%
277	QCOMBQCOMB	$165.86	$167.89	$159.79	$46.69万	—	2.12%
408	RKLBBRKLBB	$53.73	$54.00	$46.67	$26.72万	—	10.67%
363	BIOBIO Protocol	$0.02002	$0.02058	$0.02	$32.07万	$3,329.32万	-1.86%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
15	SPCXBSpaceX Tokenized bStocks	$135.1	$137.44	$128.71	$3,289.38万	$7,163.49万	4.39%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%