NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	AUDIOAudius	$0.01162	$0.0131	$0.01148	$86.45万	$1,717.41万	-1.44%
232	CFXConflux Network	$0.04251	$0.04399	$0.04232	$52.66万	$2.10亿	-3.08%
189	INTWBINTWB	$5.35	$5.55	$5.26	$67.33万	—	0.56%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
194	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.48万	$246.95万	-3.16%
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
161	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.15万	$2.75亿	-1.53%
308	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
102	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$145.63万	$1.84亿	1.68%
436	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
693	CRMBCRMB	$214.13	$215.53	$213.01	$5,826.03	—	-0.65%
492	QCOMBQCOMB	$166.49	$167.89	$164.36	$14.52万	—	1.17%
518	RKLBBRKLBB	$53.77	$54.00	$51.35	$12.76万	—	4.67%
374	BIOBIO Protocol	$0.02002	$0.02058	$0.01985	$25.43万	$3,248.02万	-1.82%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
29	SPCXBSpaceX Tokenized bStocks	$134.95	$137.44	$132.17	$852.52万	$7,272.63万	2.02%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
197	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%