Midnight

NIGHT · 美元计价

$0.03964

1.69% ≈ ￥0.261624 ($0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.04074

24H 最低$0.03845

今日开盘$0.03898

24H 成交量$128.57万

流通市值$6.49亿

24H 涨跌额($0.00)

历史最高$0.119399

最高日期2025-12-21

历史最低$0.01511

最低日期2026-07-01

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	AUDIOAudius	$0.01169	$0.0131	$0.01148	$85.24万	$1,729.35万	-0.26%
230	CFXConflux Network	$0.0427	$0.0444	$0.04232	$57.02万	$2.16亿	-2.22%
76	INTWBINTWB	$5.36	$5.55	$5.06	$271.96万	—	4.69%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
225	CITYManchester City Fan Token	$0.246	$0.274	$0.243	$58.48万	$255.33万	-2.38%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
155	LUNCTerra Classic	$0.00004066	$0.00004174	$0.00004045	$91.07万	$2.80亿	-1.50%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
120	AEROAerodrome Finance	$0.5979	$0.6214	$0.5946	$132.53万	$1.94亿	-0.25%
473	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
685	CRMBCRMB	$213.6	$218.71	$211.53	$2.40万	—	-1.49%
282	QCOMBQCOMB	$165.88	$167.89	$159.79	$45.89万	—	3.19%
425	RKLBBRKLBB	$53.68	$54.00	$46.67	$23.42万	—	10.39%
366	BIOBIO Protocol	$0.02008	$0.02058	$0.01997	$30.35万	$3,329.32万	-0.45%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
17	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$2,325.03万	$7,163.49万	3.85%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
609	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%