OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-11-07 07:05:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	AUDIOAudius	$0.01166	$0.0131	$0.01128	$78.39万	$1,729.35万	2.37%
397	CFXConflux Network	$0.04354	$0.0444	$0.04201	$32.35万	$2.16亿	2.23%
74	INTWBINTWB	$5.44	$5.55	$4.30	$382.03万	—	19.56%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
494	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$20.12万	$255.33万	2.88%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
178	LUNCTerra Classic	$0.00004088	$0.00004174	$0.00003943	$96.50万	$2.80亿	1.64%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6138	$0.6214	$0.57	$253.26万	$1.94亿	3.16%
509	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
688	CRMBCRMB	$214.06	$219.99	$211.53	$3.07万	—	-1.94%
230	QCOMBQCOMB	$165.46	$167.89	$154.75	$69.08万	—	5.16%
235	RKLBBRKLBB	$53.16	$53.46	$44.62	$66.00万	—	16.48%
349	BIOBIO Protocol	$0.02031	$0.02058	$0.01932	$37.52万	$3,329.32万	3.89%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
15	SPCXBSpaceX Tokenized bStocks	$135.23	$136.03	$121.86	$4,975.92万	$7,163.49万	9.83%
335	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%