Particle Network

PARTI · 美元计价

$0.0477

0.00% ≈ ￥0.31482 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0501

24H 最低$0.0467

今日开盘$0.0477

24H 成交量$92.41万

流通市值$1,125.33万

24H 涨跌额($0.00)

历史最高$0.4382

最高日期2025-03-01

历史最低$0.0207

最低日期2026-08-01

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	AUDIOAudius	$0.01185	$0.0131	$0.01128	$81.27万	$1,729.35万	3.68%
282	CFXConflux Network	$0.04272	$0.0444	$0.04262	$45.55万	$2.16亿	-1.16%
77	INTWBINTWB	$5.34	$5.55	$4.89	$342.70万	—	7.66%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.05万	$255.33万	1.61%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
187	LUNCTerra Classic	$0.0000408	$0.00004174	$0.00004044	$80.31万	$2.80亿	0.12%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.6072	$0.6214	$0.5812	$230.39万	$1.94亿	3.06%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
234	QCOMBQCOMB	$165.46	$167.89	$159.58	$58.19万	—	3.11%
362	RKLBBRKLBB	$53.64	$54.00	$46.65	$32.64万	—	13.89%
324	BIOBIO Protocol	$0.02033	$0.02058	$0.02006	$37.39万	$3,329.32万	0.94%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
14	SPCXBSpaceX Tokenized bStocks	$135.25	$137.44	$125.58	$4,478.69万	$7,163.49万	6.93%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%