PHB

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-07 10:25:07

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值—

24H 涨跌额(-$0.02)

历史最高$4.149

最高日期2024-03-01

历史最低$0.015

最低日期2026-05-01

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.49万	$1,729.35万	0.78%
394	CFXConflux Network	$0.04337	$0.0444	$0.04283	$29.56万	$2.16亿	0.77%
75	INTWBINTWB	$5.41	$5.55	$4.85	$356.46万	—	7.77%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.68万	$255.33万	1.61%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
188	LUNCTerra Classic	$0.00004087	$0.00004174	$0.00004044	$81.79万	$2.80亿	0.52%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
101	AEROAerodrome Finance	$0.6077	$0.6214	$0.5812	$221.92万	$1.94亿	3.60%
486	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
688	CRMBCRMB	$213.63	$219.87	$211.53	$2.91万	—	-2.62%
239	QCOMBQCOMB	$166.07	$167.89	$159.58	$60.74万	—	2.88%
339	RKLBBRKLBB	$53.66	$54.00	$46.65	$37.20万	—	13.21%
350	BIOBIO Protocol	$0.02045	$0.02058	$0.01992	$35.66万	$3,329.32万	2.10%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
15	SPCXBSpaceX Tokenized bStocks	$136.06	$137.44	$125.58	$4,666.14万	$7,163.49万	6.26%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%