Quant

QNT · 美元计价

$198.95

3.87% ≈ ￥1313.07 ($7.41)

更新于 2026-11-07 22:50:01

24H 最高$205.23

24H 最低$188.60

今日开盘$191.54

24H 成交量$1,036.90万

流通市值$23.36亿

24H 涨跌额($7.41)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	AUDIOAudius	$0.0116	$0.0131	$0.01148	$87.60万	$1,729.35万	-2.28%
229	CFXConflux Network	$0.04278	$0.04437	$0.04232	$55.79万	$2.16亿	-3.32%
93	INTWBINTWB	$5.31	$5.55	$5.10	$188.15万	—	-1.30%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
218	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.25万	$255.33万	-4.31%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
159	LUNCTerra Classic	$0.00004062	$0.00004174	$0.00004045	$86.30万	$2.80亿	-2.57%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
123	AEROAerodrome Finance	$0.5966	$0.6214	$0.5946	$123.63万	$1.94亿	-2.02%
467	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
681	CRMBCRMB	$214.13	$217.32	$211.53	$2.20万	—	-1.47%
285	QCOMBQCOMB	$166	$167.89	$160.80	$41.94万	—	1.96%
444	RKLBBRKLBB	$53.66	$54.00	$48.63	$21.44万	—	7.84%
369	BIOBIO Protocol	$0.02005	$0.02058	$0.01997	$29.16万	$3,329.32万	-2.29%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
19	SPCXBSpaceX Tokenized bStocks	$135.03	$137.44	$129.89	$1,565.08万	$7,163.49万	2.43%
300	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
604	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%