Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-07 06:50:06

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$205.74万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	AUDIOAudius	$0.0117	$0.0131	$0.01128	$78.21万	$1,729.35万	2.01%
404	CFXConflux Network	$0.04376	$0.0444	$0.04201	$31.82万	$2.16亿	2.15%
75	INTWBINTWB	$5.45	$5.55	$4.30	$382.23万	—	19.00%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
497	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$20.18万	$255.33万	3.31%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
177	LUNCTerra Classic	$0.00004098	$0.00004174	$0.00003943	$99.56万	$2.80亿	2.30%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6167	$0.6214	$0.57	$253.70万	$1.94亿	3.08%
511	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
688	CRMBCRMB	$214.44	$219.99	$211.53	$3.07万	—	-1.83%
231	QCOMBQCOMB	$165.56	$167.89	$154.75	$69.79万	—	5.67%
234	RKLBBRKLBB	$53.25	$53.46	$44.62	$66.74万	—	16.62%
348	BIOBIO Protocol	$0.0204	$0.02058	$0.01932	$38.15万	$3,329.32万	3.66%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
15	SPCXBSpaceX Tokenized bStocks	$135.28	$136.03	$121.86	$4,983.76万	$7,163.49万	9.82%
336	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%