Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AUDIOAudius
|
$0.01253 | $0.01343 | $0.01233 | $19.65万 | $1,846.58万 | -5.08% |
| 225 |
CFXConflux
|
$0.043 | $0.04721 | $0.04188 | $81.63万 | $2.10亿 | -8.22% |
| 99 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $306.02万 | — | -15.20% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.70% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 184 |
LUNCTerra Classic
|
$0.00003978 | $0.00004231 | $0.00003888 | $116.43万 | $2.70亿 | -4.56% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.597 | $0.6685 | $0.5829 | $327.64万 | $2.07亿 | -7.57% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 683 |
CRMBCRMB
|
$221.06 | $228.96 | $220.32 | $4.99万 | — | -1.99% |
| 143 |
QCOMBQCOMB
|
$156.16 | $181.02 | $148.56 | $159.63万 | — | -7.32% |
| 246 |
RKLBBRKLBB
|
$45.8 | $52.81 | $43.99 | $73.89万 | — | -12.26% |
| 247 |
BIOBio Protocol
|
$0.01968 | $0.02152 | $0.01895 | $73.75万 | $3,164.08万 | -6.06% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.06 | $136.23 | $120.55 | $2,926.96万 | $6,697.19万 | -8.52% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Pepe _加密货币行情
恒星币 _BTC行情
Aptos _以太坊ETH价格
莱特币 _以太坊ETH价格
Sui _币种排行
PAX Gold _币种排行
Caldera _比特币
Bittensor _币种排行
Tezos _币种排行
Quant _加密货币行情
FOGO _以太坊ETH价格
United Stables _BTC行情
Filecoin _BTC行情
USDC _数字货币市值
DRAMB _比特币行情
Pump.fun _比特币
恒星币 _币种排行
Hedera _BTC行情
比特币 _BTC行情
莱特币 _币种排行
波场 _加密货币行情
BEB _币种排行
Polygon _以太坊ETH价格
TONToken _加密货币行情
Pendle _币种排行
大零币 _以太坊ETH价格
KORUB _以太坊ETH价格
恒星币 _比特币
以太坊 _比特币行情
比特现金 _比特币
LayerZero _以太坊ETH价格
StraitsX XUSD _比特币
Plasma _比特币
Caldera _数字货币市值
Initia _BTC行情
Aave _币种排行
NFPrompt _加密货币行情
比特币 _加密货币行情
USDC _加密货币行情