SMCIB

SMCIB · 美元计价

$28.84

6.93% ≈ ￥190.344 ($1.87)

更新于 2026-11-07 06:55:01

24H 最高$29.45

24H 最低$26.35

今日开盘$26.97

24H 成交量$26.44万

流通市值—

24H 涨跌额($1.87)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	AUDIOAudius	$0.01164	$0.0131	$0.01128	$78.80万	$1,729.35万	1.39%
404	CFXConflux Network	$0.04371	$0.0444	$0.04201	$31.78万	$2.16亿	1.86%
75	INTWBINTWB	$5.44	$5.55	$4.30	$382.37万	—	18.26%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
497	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$20.14万	$255.33万	2.46%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
177	LUNCTerra Classic	$0.00004099	$0.00004174	$0.00003943	$99.59万	$2.80亿	2.32%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6168	$0.6214	$0.57	$254.16万	$1.94亿	2.92%
511	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
688	CRMBCRMB	$214.44	$219.99	$211.53	$3.07万	—	-1.83%
231	QCOMBQCOMB	$165.67	$167.89	$154.75	$69.39万	—	5.25%
235	RKLBBRKLBB	$53.18	$53.46	$44.62	$66.73万	—	16.39%
347	BIOBIO Protocol	$0.02042	$0.02058	$0.01932	$38.09万	$3,329.32万	3.55%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
15	SPCXBSpaceX Tokenized bStocks	$135.3	$136.03	$121.86	$4,982.83万	$7,163.49万	9.75%
336	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%