SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.64

0.55% ≈ ￥4868.42 ($4.05)

更新于 2026-11-07 15:10:02

24H 最高$743.16

24H 最低$731.56

今日开盘$733.59

24H 成交量$186.50万

流通市值$2,738.44万

24H 涨跌额($4.05)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AUDIOAudius	$0.01179	$0.0131	$0.01145	$81.31万	$1,729.35万	2.88%
278	CFXConflux Network	$0.04288	$0.0444	$0.04262	$46.90万	$2.16亿	-1.13%
77	INTWBINTWB	$5.32	$5.55	$4.89	$341.27万	—	7.91%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
511	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$15.88万	$255.33万	0.40%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
171	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004044	$91.88万	$2.80亿	-0.05%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.6084	$0.6214	$0.5812	$227.35万	$1.94亿	3.68%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
688	CRMBCRMB	$213.66	$219.58	$211.53	$2.81万	—	-2.61%
233	QCOMBQCOMB	$165.16	$167.89	$159.58	$57.84万	—	3.01%
377	RKLBBRKLBB	$53.71	$54.00	$46.65	$30.84万	—	14.30%
329	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$36.82万	$3,329.32万	0.94%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
14	SPCXBSpaceX Tokenized bStocks	$135.09	$137.44	$125.58	$4,476.53万	$7,163.49万	6.84%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
624	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%