Serum

SRM · 美元计价

$0.24442

-5.46% ≈ ￥1.6132 (-$0.01)

更新于 2026-11-07 20:10:02

24H 最高$0.26478

24H 最低$0.23855

今日开盘$0.25854

24H 成交量$47.29万

流通市值$131.14万

24H 涨跌额(-$0.01)

历史最高$13.732

最高日期2021-09-01

历史最低$0.11

最低日期2020-08-01

SRM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	AUDIOAudius	$0.01173	$0.0131	$0.01148	$84.25万	$1,729.35万	-0.09%
243	CFXConflux Network	$0.04247	$0.0444	$0.04232	$54.85万	$2.16亿	-3.28%
76	INTWBINTWB	$5.32	$5.55	$5.06	$296.17万	—	1.53%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
445	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.94万	$255.33万	0.00%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
159	LUNCTerra Classic	$0.00004096	$0.00004174	$0.00004045	$93.72万	$2.80亿	-1.30%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
103	AEROAerodrome Finance	$0.5982	$0.6214	$0.5946	$169.83万	$1.94亿	-2.06%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.37万	—	-1.74%
278	QCOMBQCOMB	$165.73	$167.89	$159.79	$46.36万	—	2.15%
418	RKLBBRKLBB	$53.64	$54.00	$46.67	$25.69万	—	10.44%
375	BIOBIO Protocol	$0.02004	$0.02058	$0.01998	$30.47万	$3,329.32万	-1.96%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
16	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$128.71	$3,112.49万	$7,163.49万	4.27%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%