斯蒂姆币

STEEM · 美元计价

$0.04779

0.04% ≈ ￥0.315414 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.04871

24H 最低$0.04742

今日开盘$0.04777

24H 成交量$11.77万

流通市值$2,723.34万

24H 涨跌额($0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.90万	$1,729.35万	1.22%
381	CFXConflux Network	$0.04328	$0.0444	$0.04292	$30.22万	$2.16亿	0.33%
77	INTWBINTWB	$5.37	$5.55	$4.88	$342.38万	—	8.05%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
500	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.15万	$255.33万	0.80%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
186	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004044	$80.79万	$2.80亿	0.34%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.6065	$0.6214	$0.5812	$225.61万	$1.94亿	2.90%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.82万	—	-2.46%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.63万	—	3.04%
348	RKLBBRKLBB	$53.67	$54.00	$46.65	$34.22万	—	13.61%
318	BIOBIO Protocol	$0.02037	$0.02058	$0.01999	$38.29万	$3,329.32万	1.55%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
14	SPCXBSpaceX Tokenized bStocks	$135.08	$137.44	$125.58	$4,476.51万	$7,163.49万	6.54%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%