Celestia

TIA · 美元计价

$0.4367

4.08% ≈ ￥2.8822 ($0.02)

更新于 2026-11-07 09:25:07

24H 最高$0.4494

24H 最低$0.4152

今日开盘$0.4196

24H 成交量$283.98万

流通市值$4.39亿

24H 涨跌额($0.02)

历史最高$21.1415

最高日期2024-02-01

历史最低$0.233

最低日期2025-10-01

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	AUDIOAudius	$0.01164	$0.0131	$0.01128	$77.73万	$1,729.35万	0.61%
394	CFXConflux Network	$0.04352	$0.0444	$0.04263	$30.04万	$2.16亿	1.87%
73	INTWBINTWB	$5.42	$5.55	$4.75	$359.45万	—	13.87%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
504	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.72万	$255.33万	1.21%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
189	LUNCTerra Classic	$0.00004101	$0.00004174	$0.00004033	$83.59万	$2.80亿	1.69%
355	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
102	AEROAerodrome Finance	$0.6078	$0.6214	$0.5752	$227.35万	$1.94亿	5.10%
493	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
688	CRMBCRMB	$214.18	$219.87	$211.53	$2.94万	—	-2.16%
237	QCOMBQCOMB	$165.61	$167.89	$158.44	$61.96万	—	4.42%
333	RKLBBRKLBB	$53.71	$53.93	$46.47	$38.61万	—	15.48%
353	BIOBIO Protocol	$0.02038	$0.02058	$0.01982	$35.67万	$3,329.32万	2.77%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
16	SPCXBSpaceX Tokenized bStocks	$136.12	$137.44	$125.58	$4,722.49万	$7,163.49万	7.72%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%