Tellor

TRB · 美元计价

$15.66

-2.79% ≈ ￥103.356 (-$0.45)

更新于 2026-11-07 19:55:03

24H 最高$16.25

24H 最低$15.59

今日开盘$16.11

24H 成交量$27.43万

流通市值$4,269.52万

24H 涨跌额(-$0.45)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AUDIOAudius	$0.01174	$0.0131	$0.01148	$84.14万	$1,729.35万	-0.51%
244	CFXConflux Network	$0.04242	$0.0444	$0.04232	$54.79万	$2.16亿	-3.48%
76	INTWBINTWB	$5.32	$5.55	$5.06	$301.68万	—	1.92%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
448	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$21.87万	$255.33万	0.00%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
162	LUNCTerra Classic	$0.00004097	$0.00004174	$0.00004045	$91.82万	$2.80亿	-1.23%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
101	AEROAerodrome Finance	$0.5984	$0.6214	$0.5946	$176.01万	$1.94亿	-1.66%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.53万	—	-1.83%
277	QCOMBQCOMB	$165.86	$167.89	$159.79	$46.52万	—	2.32%
418	RKLBBRKLBB	$53.75	$54.00	$46.67	$25.97万	—	10.60%
372	BIOBIO Protocol	$0.02006	$0.02058	$0.02	$30.96万	$3,329.32万	-1.91%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
15	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$128.71	$3,225.39万	$7,163.49万	4.21%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%