Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0376

-0.27% ≈ ￥0.24816 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0398

24H 最低$0.0371

今日开盘$0.0377

24H 成交量$27.60万

流通市值$585.17万

24H 涨跌额(-$0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	AUDIOAudius	$0.01162	$0.0131	$0.01148	$85.19万	$1,729.35万	-1.27%
241	CFXConflux Network	$0.04265	$0.0444	$0.04232	$54.69万	$2.16亿	-2.60%
74	INTWBINTWB	$5.37	$5.55	$5.06	$282.24万	—	3.67%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
240	CITYManchester City Fan Token	$0.25	$0.274	$0.245	$54.81万	$255.33万	-0.79%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
157	LUNCTerra Classic	$0.00004067	$0.00004174	$0.00004045	$92.65万	$2.80亿	-1.72%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
116	AEROAerodrome Finance	$0.5969	$0.6214	$0.5946	$143.05万	$1.94亿	-1.66%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
685	CRMBCRMB	$213.63	$218.71	$211.53	$2.42万	—	-1.78%
282	QCOMBQCOMB	$165.63	$167.89	$159.79	$46.16万	—	2.77%
424	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.66万	—	10.89%
365	BIOBIO Protocol	$0.02013	$0.02058	$0.01997	$31.49万	$3,329.32万	-1.42%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
17	SPCXBSpaceX Tokenized bStocks	$134.96	$137.44	$128.71	$2,676.10万	$7,163.49万	4.21%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
611	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%