Uniswap

UNI · 美元计价

$7.055

1.67% ≈ ￥46.563 ($0.12)

更新于 2026-11-08 00:35:02

24H 最高$7.11

24H 最低$6.86

今日开盘$6.939

24H 成交量$1,739.44万

流通市值$42.24亿

24H 涨跌额($0.12)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.71万	$1,729.35万	-1.44%
231	CFXConflux Network	$0.04253	$0.04411	$0.04232	$53.07万	$2.16亿	-3.36%
118	INTWBINTWB	$5.29	$5.55	$5.16	$117.13万	—	-0.56%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
206	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$62.40万	$255.33万	-4.71%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
168	LUNCTerra Classic	$0.00004045	$0.00004145	$0.0000402	$77.91万	$2.80亿	-2.25%
312	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
120	AEROAerodrome Finance	$0.5964	$0.6214	$0.5908	$112.19万	$1.94亿	-1.58%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
692	CRMBCRMB	$214.19	$216.69	$213.01	$6,441.25	—	-1.15%
313	QCOMBQCOMB	$165.69	$167.89	$162.81	$35.20万	—	-0.57%
477	RKLBBRKLBB	$53.72	$54.00	$50.27	$16.30万	—	5.69%
371	BIOBIO Protocol	$0.01998	$0.02058	$0.01985	$26.88万	$3,329.32万	-2.06%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
22	SPCXBSpaceX Tokenized bStocks	$134.87	$137.44	$130.60	$1,076.12万	$7,163.49万	2.70%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%