唯链

VET · 美元计价

$0.005278

-3.55% ≈ ￥0.034835 (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.0058

24H 最低$0.00527

今日开盘$0.005472

24H 成交量$43.73万

流通市值$4.58亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	AUDIOAudius	$0.01153	$0.01308	$0.01145	$63.36万	$1,717.41万	-10.69%
229	CFXConflux Network	$0.04231	$0.04393	$0.0421	$52.73万	$2.10亿	-3.09%
251	INTWBINTWB	$5.36	$5.50	$5.26	$46.52万	—	-1.83%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
187	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$65.55万	$246.95万	-1.20%
231	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
164	LUNCTerra Classic	$0.00004029	$0.00004135	$0.0000402	$76.96万	$2.75亿	-1.73%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
81	AEROAerodrome Finance	$0.6116	$0.6214	$0.5908	$192.24万	$1.84亿	1.66%
425	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
691	CRMBCRMB	$213.69	$215.36	$213.01	$5,201.65	—	-0.47%
547	QCOMBQCOMB	$165.8	$167.89	$164.36	$10.12万	—	-0.42%
589	RKLBBRKLBB	$53.71	$54.00	$52.66	$7.64万	—	1.99%
374	BIOBIO Protocol	$0.01989	$0.02058	$0.01985	$24.25万	$3,248.02万	-1.88%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
34	SPCXBSpaceX Tokenized bStocks	$134.77	$137.44	$133.84	$678.12万	$7,272.63万	0.51%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%