XRP (瑞波币)

XRP · 美元计价

$1.1621

-2.03% ≈ ￥7.6699 (-$0.02)

更新于 2026-11-07 21:05:02

24H 最高$1.20

24H 最低$1.15

今日开盘$1.1862

24H 成交量$1.17亿

流通市值$757.04亿

24H 涨跌额(-$0.02)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	AUDIOAudius	$0.01167	$0.0131	$0.01148	$85.36万	$1,729.35万	-1.02%
242	CFXConflux Network	$0.04267	$0.0444	$0.04232	$54.22万	$2.16亿	-2.67%
75	INTWBINTWB	$5.35	$5.55	$5.06	$286.14万	—	4.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
269	CITYManchester City Fan Token	$0.257	$0.274	$0.248	$48.55万	$255.33万	3.21%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
158	LUNCTerra Classic	$0.00004071	$0.00004174	$0.00004045	$92.82万	$2.80亿	-1.57%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
115	AEROAerodrome Finance	$0.5977	$0.6214	$0.5946	$146.30万	$1.94亿	-1.17%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.43万	—	-1.58%
279	QCOMBQCOMB	$165.91	$167.89	$159.79	$46.18万	—	2.98%
422	RKLBBRKLBB	$53.69	$54.00	$46.67	$24.97万	—	11.34%
361	BIOBIO Protocol	$0.02006	$0.02058	$0.01997	$31.81万	$3,329.32万	-1.72%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
17	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$2,822.91万	$7,163.49万	4.38%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
612	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%